Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.428 | 182.42 | 182.43 | 0.718 | 0.40 % | 46,762,049 | 12:20:26 |
| AMD | Advanced Micro Devices | 155.4528 | 155.45 | 155.47 | -0.3272 | -0.21 % | 24,001,646 | 12:20:35 |
| AMZN | Amazon.com | 188.9251 | 188.92 | 188.93 | 0.2251 | 0.12 % | 18,483,559 | 12:20:34 |
| AXP | American Express | 235.53 | 0.00 | 0.00 | 1.20 | 0.51 % | 990,803 | 12:20:27 |
| BA | Boeing | 176.87 | 0.00 | 0.00 | -1.48 | -0.83 % | 2,845,380 | 12:20:25 |
| BABA | Alibaba | 79.38 | 0.00 | 0.00 | -2.17 | -2.66 % | 10,322,611 | 12:20:33 |
| BAC | Bank of America | 37.99 | 0.00 | 0.00 | 0.30 | 0.80 % | 15,100,444 | 12:20:26 |
| COIN | Coinbase Global | 218.3677 | 218.26 | 218.38 | -8.56 | -3.77 % | 4,691,099 | 12:20:35 |
| CRM | Salesforce | 278.425 | 0.00 | 0.00 | 2.80 | 1.01 % | 1,653,642 | 12:20:26 |
| DIS | Walt Disney | 104.94 | 0.00 | 0.00 | -11.53 | -9.90 % | 39,524,849 | 12:20:34 |
| DOW | Dow | 57.64 | 0.00 | 0.00 | 0.30 | 0.52 % | 1,433,825 | 12:20:26 |
| GOOGL | Alphabet | 171.18 | 171.18 | 171.20 | 3.08 | 1.83 % | 16,787,771 | 12:20:35 |
| GS | Goldman Sachs | 444.38 | 0.00 | 0.00 | 0.71 | 0.16 % | 826,243 | 12:20:35 |
| HD | Home Depot | 341.67 | 0.00 | 0.00 | -0.62 | -0.18 % | 1,286,649 | 12:20:29 |
| IBM | International Business M... | 168.28 | 0.00 | 0.00 | -0.33 | -0.20 % | 1,210,078 | 12:20:28 |
| INTC | Intel | 31.0791 | 31.07 | 31.08 | 0.1091 | 0.35 % | 19,297,553 | 12:20:29 |
| IWM | iShares Russell 2000 | 205.77 | 0.00 | 0.00 | 1.26 | 0.62 % | 10,777,395 | 12:20:26 |
| JNJ | Johnson and Johnson | 148.90 | 0.00 | 0.00 | 0.32 | 0.22 % | 2,052,980 | 12:20:29 |
| JPM | JP Morgan Chase | 192.48 | 0.00 | 0.00 | 0.48 | 0.25 % | 3,834,751 | 12:20:31 |
| KO | Coca Cola | 62.385 | 0.00 | 0.00 | 0.035 | 0.06 % | 4,062,183 | 12:20:25 |
| MCD | McDonalds | 268.5399 | 0.00 | 0.00 | -0.7601 | -0.28 % | 1,121,027 | 12:20:27 |
| META | Meta Platforms | 468.4864 | 468.41 | 468.56 | 2.81 | 0.60 % | 7,807,570 | 12:20:28 |
| MRK | Merck | 128.94 | 0.00 | 0.00 | 1.37 | 1.07 % | 2,523,237 | 12:20:25 |
| MSFT | Microsoft | 412.25 | 412.24 | 412.26 | -1.29 | -0.31 % | 7,124,920 | 12:20:32 |
| MU | Micron Technology | 120.52 | 120.51 | 120.52 | 0.39 | 0.32 % | 7,305,684 | 12:20:34 |
| NKE | Nike | 93.375 | 0.00 | 0.00 | 0.015 | 0.02 % | 3,605,729 | 12:20:35 |
| ORCL | Oracle | 118.425 | 0.00 | 0.00 | 0.085 | 0.07 % | 2,515,727 | 12:20:31 |
| PYPL | PayPal | 66.26 | 66.26 | 66.27 | 0.65 | 0.99 % | 4,712,704 | 12:20:33 |
| QCOM | QUALCOMM | 183.02 | 183.00 | 183.02 | 1.17 | 0.64 % | 2,371,096 | 12:20:29 |
| QQQ | Invesco QQQ Trust Series 1 | 441.5786 | 441.56 | 441.57 | 1.33 | 0.30 % | 19,174,752 | 12:20:35 |
| SOXL | Direxion Daily Semicondu... | 41.59 | 0.00 | 0.00 | 0.29 | 0.70 % | 31,191,090 | 12:20:35 |
| SPY | SPDR S&P 500 | 518.25 | 0.00 | 0.00 | 1.68 | 0.33 % | 21,066,989 | 12:20:32 |
| TRV | The Travelers Companies | 216.90 | 0.00 | 0.00 | 0.99 | 0.46 % | 181,328 | 12:20:30 |
| TSLA | Tesla | 179.29 | 179.30 | 179.31 | -5.47 | -2.96 % | 51,258,797 | 12:20:35 |
| V | Visa | 276.34 | 0.00 | 0.00 | 3.67 | 1.35 % | 2,343,854 | 12:20:32 |
| VZ | Verizon Communications | 39.215 | 0.00 | 0.00 | -0.115 | -0.29 % | 4,843,954 | 12:20:30 |
| WBA | Walgreens Boots Alliance | 17.325 | 17.32 | 17.33 | 0.065 | 0.38 % | 4,192,144 | 12:20:28 |
| XOM | Exxon Mobil | 116.972 | 0.00 | 0.00 | 0.222 | 0.19 % | 9,013,197 | 12:20:34 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
